Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1.266,000 EUR -47,500 EUR · -3,62 % 31.05.2024, 17:56:08 · 0 Stk. | ||||||
1.284,000 EUR +17,000 EUR · +1,34 % 31.05.2024, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 1.278,000 EUR -31,500 EUR · -2,41 % 31.05.2024, 14:16:03 · 5 Stk. | |||||
Xetra verzögert | 1.080,000 EUR -72,000 EUR · -6,25 % 08.09.2023, 17:35:40 · unbekannt | |||||
NYSE verzögert | 1.404,090 USD +20,520 USD · +1,48 % 31.05.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 1.277,000 EUR -3,000 EUR · -0,23 % 31.05.2024, 21:44:09 · 0 Stk. | |||||
Tradegate Echtzeit | 1.292,500 EUR +14,000 EUR · +1,10 % 31.05.2024, 22:26:36 · unbekannt | |||||
London verzögert | 1.386,790 USD -124,130 USD · -8,22 % 31.05.2024, 16:08:26 · 4 Stk. | |||||
LS Exchange Echtzeit | 1.284,000 EUR +17,000 EUR · +1,34 % 31.05.2024, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 1.277,500 EUR -0,500 EUR · -0,04 % 31.05.2024, 20:21:10 · 0 Stk. | |||||
Düsseldorf Echtzeit | 1.275,000 EUR -9,500 EUR · -0,74 % 31.05.2024, 19:31:02 · 0 Stk. | |||||
Hannover Echtzeit | 1.272,500 EUR -44,000 EUR · -3,34 % 31.05.2024, 08:10:46 · 0 Stk. | |||||
München Echtzeit | 1.284,000 EUR -46,500 EUR · -3,49 % 31.05.2024, 08:04:15 · 0 Stk. | |||||
Quotrix Echtzeit | 1.278,000 EUR -42,000 EUR · -3,18 % 31.05.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 1.293,000 EUR +13,500 EUR · +1,06 % 31.05.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.270,650 USD | 1.272,900 USD | 1.251,360 USD | 1.251,950 USD | 95.337 Stk. | |
1.245,390 USD | 1.253,799 USD | 1.223,220 USD | 1.250,800 USD | 202.839 Stk. | |
1.260,150 USD | 1.267,910 USD | 1.234,000 USD | 1.247,740 USD | 158.677 Stk. | |
1.249,830 USD | 1.264,423 USD | 1.246,685 USD | 1.253,130 USD | 139.675 Stk. | |
1.264,270 USD | 1.295,360 USD | 1.255,130 USD | 1.290,420 USD | 171.269 Stk. | |
1.389,720 USD | 1.514,820 USD | 1.389,720 USD | 1.510,250 USD | 428.296 Stk. | |
1.505,010 USD | 1.505,010 USD | 1.446,780 USD | 1.461,640 USD | 302.153 Stk. | |
1.467,890 USD | 1.501,430 USD | 1.452,650 USD | 1.496,140 USD | 184.889 Stk. | |
1.510,260 USD | 1.524,610 USD | 1.496,840 USD | 1.519,890 USD | 127.486 Stk. | |
1.504,260 USD | 1.533,340 USD | 1.494,380 USD | 1.530,550 USD | 144.790 Stk. | |
1.535,860 USD | 1.535,860 USD | 1.503,265 USD | 1.522,750 USD | 142.187 Stk. | |
1.528,920 USD | 1.529,780 USD | 1.513,870 USD | 1.518,290 USD | 124.128 Stk. | |
1.516,330 USD | 1.523,410 USD | 1.494,260 USD | 1.521,290 USD | 136.445 Stk. | |
1.519,930 USD | 1.533,000 USD | 1.498,685 USD | 1.501,780 USD | 133.465 Stk. | |
1.497,100 USD | 1.498,480 USD | 1.470,870 USD | 1.479,300 USD | 94.148 Stk. | |
1.481,860 USD | 1.486,455 USD | 1.461,650 USD | 1.479,530 USD | 103.322 Stk. | |
1.486,570 USD | 1.486,570 USD | 1.445,800 USD | 1.454,550 USD | 127.313 Stk. | |
1.431,760 USD | 1.440,890 USD | 1.423,990 USD | 1.437,160 USD | 133.084 Stk. | |
1.395,000 USD | 1.402,510 USD | 1.366,880 USD | 1.383,570 USD | 200.981 Stk. | |
1.378,050 USD | 1.405,070 USD | 1.378,050 USD | 1.404,090 USD | 217.311 Stk. |